比特币图表
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1274
0.32% ≈ ￥0.84084 ($0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.127
24H 成交量$21.50万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表

ALICE 走势

相关币种行情

查看全部行情 →
KomodoKMD $0.0163 +1.88% Notcoin $0.000345 +0.58% FC Porto $0.399 -0.99% GBP $1.18 -0.59% BURGER $0.0172 -28.63% SECZB $8.13 +3.44% STXB $533.59 -10.72% BiFi $32.1 -13.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 USUAL USUALUsual $0.01028 $0.01049 $0.01002 $41.81万 $521.55万 0.88%
500 AWE AWEAWE Network $0.06591 $0.06723 $0.064 $22.55万 $1.30亿 2.36%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
642 LAYER LAYERSolayer $0.0563 $0.059 $0.0563 $9.53万 $1,205.08万 -0.18%
601 AMCB AMCBAMCB $3.42 $3.56 $3.24 $13.23万 — 5.56%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
94 SOXSB SOXSBSOXSB $64.4 $64.47 $49.47 $335.33万 — 20.42%
369 ADX ADXAdEx $0.0561 $0.0579 $0.055 $37.72万 $807.71万 1.82%
102 JST JSTJUST $0.14088 $0.14365 $0.13951 $282.03万 $13.92亿 -1.52%
680 BEL BELBella Protocol $0.0991 $0.1014 $0.0972 $5.18万 $717.46万 1.23%
138 PNUT PNUTPeanut the Squirrel $0.0371 $0.04 $0.0365 $156.41万 $3,853.70万 -5.36%
7 XRP XRPXRP (瑞波币) $1.3062 $1.34 $1.27 $1.33亿 $831.47亿 2.30%
127 DODO DODODODO $0.02195 $0.02256 $0.02161 $180.23万 $1,599.95万 0.69%
285 KAIA KAIAKaia $0.0345 $0.035 $0.0328 $56.05万 $2.20亿 5.18%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,043.19万 $304.44亿 -0.65%
372 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.002 $8.11 $7.36 $1,059.64万 $7.59亿 8.78%
151 AR ARArweave $3.262 $3.35 $3.14 $140.60万 $2.15亿 3.72%
586 XAI XAISideShift $0.00676 $0.0071 $0.0067 $14.18万 $788.39万 0.30%
351 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
Pendle _数字货币市值 Plasma _加密货币行情 Holo _以太坊ETH价格 BEAMX _比特币行情 PancakeSwap _以太坊ETH价格 Huma Finance _加密货币行情 AMDB _比特币 EUR _比特币 Hyperliquid _以太坊ETH价格 Aptos _以太坊ETH价格 1000CAT _比特币行情 Bubblemaps _比特币 THORChain _币种排行 Arbitrum _币种排行 AMDB _加密货币行情 Tether Gold _比特币行情 Zama _币种排行 艾达币 _BTC行情 Gram _比特币行情 比特现金 _币种排行 Arbitrum _比特币行情 Celo _加密货币行情 瑞波币 _BTC行情 THORChain _比特币行情 INTWB _加密货币行情 Polygon _数字货币市值 World Liberty _比特币 Ondo _币种排行 Artificial _比特币 Artificial _加密货币行情 Gram _币种排行 EUR _加密货币行情 Chainlink _BTC行情 Stacks _BTC行情 Stacks _比特币行情 StraitsX XUSD _比特币 Aave _币种排行 EUR _以太坊ETH价格 Near Protocol _BTC行情 1000CAT _数字货币市值