比特币图表
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.000647
4.88% ≈ ￥0.0042702 ($0.00)
更新于 2026-11-05 12:50:04
24H 最高$0.000664
24H 最低$0.0006141
今日开盘$0.0006169
24H 成交量$74.19万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
← 返回行情列表

BOME 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0667 +3.09% Orca $1.448 +2.41% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Phala Network $0.0385 +4.05% TreasureMAGIC $0.0847 +5.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 USUAL USUALUsual $0.01039 $0.01049 $0.01002 $46.23万 $521.55万 2.97%
496 AWE AWEAWE Network $0.06619 $0.06723 $0.06391 $22.93万 $1.30亿 3.57%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
587 LAYER LAYERSolayer $0.0569 $0.059 $0.0558 $14.10万 $1,205.08万 1.79%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.22万 — 5.88%
590 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
93 SOXSB SOXSBSOXSB $63.15 $63.64 $49.47 $361.05万 — 11.61%
371 ADX ADXAdEx $0.0565 $0.0579 $0.0541 $37.43万 $807.71万 4.05%
104 JST JSTJUST $0.14013 $0.14365 $0.13951 $280.84万 $13.92亿 -1.75%
681 BEL BELBella Protocol $0.0997 $0.1014 $0.0967 $5.22万 $717.46万 3.10%
142 PNUT PNUTPeanut the Squirrel $0.0373 $0.04 $0.0365 $154.81万 $3,853.70万 -3.62%
6 XRP XRPXRP (瑞波币) $1.3095 $1.34 $1.27 $1.35亿 $831.47亿 2.86%
128 DODO DODODODO $0.022 $0.02256 $0.02143 $181.82万 $1,599.95万 2.66%
274 KAIA KAIAKaia $0.0347 $0.035 $0.0321 $57.83万 $2.20亿 7.76%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,145.20万 $304.44亿 -0.81%
376 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.047 $8.11 $7.26 $1,063.58万 $7.59亿 10.29%
152 AR ARArweave $3.291 $3.35 $3.10 $143.99万 $2.15亿 5.85%
582 XAI XAISideShift $0.00683 $0.0071 $0.00666 $14.32万 $788.39万 2.55%
355 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
MarsCoin _加密货币行情 LayerZero _BTC行情 Pepe _比特币 Chainlink _加密货币行情 RWUSD _比特币行情 United Stables _BTC行情 USDC _以太坊ETH价格 Aave _加密货币行情 Virtuals _比特币行情 1000CAT _加密货币行情 Stacks _BTC行情 Worldcoin _加密货币行情 Plasma _加密货币行情 Quant _BTC行情 Pump.fun _比特币行情 Pump.fun _比特币 Zama _比特币 Quant _BTC行情 Arbitrum _币种排行 United Stables _币种排行 大零币 _比特币行情 比特币 _币种排行 PancakeSwap _以太坊ETH价格 Tether Gold _币种排行 PancakeSwap _以太坊ETH价格 Space and Time _加密货币行情 World Liberty _比特币行情 Avalanche _币种排行 以太坊 _数字货币市值 Sui _币种排行 以太坊 _以太坊ETH价格 Ethena _BTC行情 MarsCoin _以太坊ETH价格 MarsCoin _数字货币市值 Huma Finance _币种排行 EUR _币种排行 QQQB _以太坊ETH价格 Injective _币种排行 波场 _加密货币行情 Sui _BTC行情