比特币图表
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-05 13:10:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02473 -0.08% ONEchain $0.001104 +0.09% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% ARMB $185.61 -7.68% Gala $0.001683 +2.37% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 USUAL USUALUsual $0.01029 $0.01049 $0.01002 $45.79万 $521.55万 1.78%
497 AWE AWEAWE Network $0.066 $0.06723 $0.064 $22.82万 $1.30亿 2.79%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
601 LAYER LAYERSolayer $0.0564 $0.059 $0.0558 $13.28万 $1,205.08万 0.71%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.24万 — 5.88%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
93 SOXSB SOXSBSOXSB $63.75 $63.85 $49.47 $353.89万 — 14.66%
372 ADX ADXAdEx $0.0568 $0.0579 $0.0542 $37.38万 $807.71万 4.80%
104 JST JSTJUST $0.14038 $0.14365 $0.13951 $281.61万 $13.92亿 -1.64%
682 BEL BELBella Protocol $0.0991 $0.1014 $0.0969 $5.08万 $717.46万 2.27%
143 PNUT PNUTPeanut the Squirrel $0.0369 $0.04 $0.0365 $154.57万 $3,853.70万 -4.90%
6 XRP XRPXRP (瑞波币) $1.3064 $1.34 $1.27 $1.35亿 $831.47亿 2.79%
128 DODO DODODODO $0.02202 $0.02256 $0.02147 $181.84万 $1,599.95万 2.56%
278 KAIA KAIAKaia $0.0345 $0.035 $0.0323 $57.35万 $2.20亿 6.81%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,133.18万 $304.44亿 -0.71%
377 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.026 $8.11 $7.28 $1,059.53万 $7.59亿 10.19%
152 AR ARArweave $3.267 $3.35 $3.10 $143.68万 $2.15亿 5.01%
582 XAI XAISideShift $0.00678 $0.0071 $0.00666 $14.31万 $788.39万 1.80%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
SNXXB _数字货币市值 Filecoin _以太坊ETH价格 Initia _BTC行情 SNXXB _币种排行 NFPrompt _BTC行情 Ethena _以太坊ETH价格 Worldcoin _加密货币行情 Holo _加密货币行情 THORChain _比特币行情 Haedal _数字货币市值 Tether Gold _BTC行情 QQQB _比特币行情 Ethena _比特币 BEAMX _比特币 PancakeSwap _比特币 Sui _以太坊ETH价格 Aptos _加密货币行情 比特币 _加密货币行情 Official Trump _以太坊ETH价格 币安币 _以太坊ETH价格 Pepe _数字货币市值 Solana _以太坊ETH价格 MarsCoin _比特币行情 Sei _BTC行情 TQQQB _比特币 PAX Gold _币种排行 比特现金 _比特币 牛来 _币种排行 1000CAT _币种排行 NFPrompt _比特币 United Stables _币种排行 瑞波币 _比特币行情 Tether Gold _比特币行情 BABAB _BTC行情 Aave _币种排行 QQQB _以太坊ETH价格 MarsCoin _数字货币市值 比特币 _数字货币市值 Uniswap _BTC行情 Aptos _数字货币市值