COINB
COINB · 美元计价
$151.1
4.78%
≈ ￥997.26
($6.89)
更新于 2026-11-05 13:55:02
24H 最高$153.32
24H 最低$141.12
今日开盘$144.21
24H 成交量$108.04万
流通市值—
24H 涨跌额($6.89)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $42.12万 | $521.55万 | 0.59% |
| 501 |
AWEAWE Network
|
$0.06589 | $0.06723 | $0.064 | $22.54万 | $1.30亿 | 2.08% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.54万 | $1,205.08万 | -0.53% |
| 602 |
AMCBAMCB
|
$3.42 | $3.56 | $3.24 | $13.23万 | — | 5.56% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 94 |
SOXSBSOXSB
|
$64.19 | $64.47 | $49.47 | $336.06万 | — | 20.84% |
| 367 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.0549 | $37.98万 | $807.71万 | 2.19% |
| 103 |
JSTJUST
|
$0.14087 | $0.14365 | $0.13951 | $277.27万 | $13.92亿 | -1.58% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.18万 | $717.46万 | 1.23% |
| 138 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $156.41万 | $3,853.70万 | -5.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.06% |
| 127 |
DODODODO
|
$0.02195 | $0.02256 | $0.02161 | $181.59万 | $1,599.95万 | 0.73% |
| 286 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0327 | $56.12万 | $2.20亿 | 4.86% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,052.48万 | $304.44亿 | -0.50% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$7.996 | $8.11 | $7.36 | $1,060.29万 | $7.59亿 | 8.20% |
| 151 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $140.92万 | $2.15亿 | 3.03% |
| 584 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.25万 | $788.39万 | -0.15% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Hyperliquid _币种排行
大零币 _比特币
PAX Gold _数字货币市值
Aptos _币种排行
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
Celo _币种排行
Solana _加密货币行情
Injective _币种排行
Chainlink _以太坊ETH价格
USDC _数字货币市值
INTWB _加密货币行情
Mubarak _数字货币市值
Zama _币种排行
RWUSD _数字货币市值
以太坊 _比特币
币安币 _币种排行
莱特币 _数字货币市值
Haedal _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _比特币行情
Worldcoin _数字货币市值
Initia _BTC行情
Uniswap _比特币行情
Sui _比特币行情
Pump.fun _比特币
World Liberty _比特币
Bittensor _比特币
Stacks _币种排行
Hedera _比特币
StraitsX XUSD _数字货币市值
NFPrompt _BTC行情
Holo _比特币
应用链 _加密货币行情
狗币 _比特币
Polkadot _BTC行情
Arbitrum _数字货币市值
Chainlink _币种排行
Holo _数字货币市值