达世币
DASH · 美元计价
$49.16
8.83%
≈ ￥324.456
($3.99)
更新于 2026-11-05 12:50:04
24H 最高$50.00
24H 最低$45.16
今日开盘$45.17
24H 成交量$533.45万
流通市值$6.29亿
24H 涨跌额($3.99)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
USUALUsual
|
$0.01039 | $0.01049 | $0.01002 | $46.23万 | $521.55万 | 2.97% |
| 496 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.06391 | $22.93万 | $1.30亿 | 3.57% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 587 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0558 | $14.10万 | $1,205.08万 | 1.79% |
| 603 |
AMCBAMCB
|
$3.42 | $3.56 | $3.23 | $13.22万 | — | 5.88% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 93 |
SOXSBSOXSB
|
$62.49 | $63.64 | $49.47 | $361.29万 | — | 9.31% |
| 371 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0541 | $37.43万 | $807.71万 | 4.05% |
| 104 |
JSTJUST
|
$0.14013 | $0.14365 | $0.13951 | $280.84万 | $13.92亿 | -1.75% |
| 681 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0967 | $5.22万 | $717.46万 | 3.10% |
| 142 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.81万 | $3,853.70万 | -3.62% |
| 6 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.27 | $1.36亿 | $831.47亿 | 3.28% |
| 128 |
DODODODO
|
$0.022 | $0.02256 | $0.02143 | $181.82万 | $1,599.95万 | 2.66% |
| 274 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0321 | $57.83万 | $2.20亿 | 7.76% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,154.32万 | $304.44亿 | -0.87% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$8.084 | $8.11 | $7.24 | $1,063.15万 | $7.59亿 | 11.17% |
| 152 |
ARArweave
|
$3.291 | $3.35 | $3.10 | $143.99万 | $2.15亿 | 5.85% |
| 582 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00666 | $14.32万 | $788.39万 | 2.55% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _比特币
USDC _BTC行情
Official Trump _比特币
BEAMX _比特币
Holo _以太坊ETH价格
Render _BTC行情
QQQB _数字货币市值
以太坊 _数字货币市值
Render _数字货币市值
BEB _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _币种排行
Huma Finance _比特币行情
Plasma _比特币行情
EUR _币种排行
Chainlink _加密货币行情
THORChain _加密货币行情
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Zama _BTC行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _BTC行情
恒星币 _BTC行情
Arbitrum _加密货币行情
Holo _BTC行情
Plasma _比特币
恒星币 _BTC行情
Sei _以太坊ETH价格
Zama _币种排行
USD1 _加密货币行情
Pendle _比特币行情