比特币图表
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-11-05 12:55:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
← 返回行情列表

DNT 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% Binance Staked SOLBNSOL $109.1 +3.91% IOST $0.000698 -1.27% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24% TrueUSDTUSD $0.9995 -0.01% DFI.MoneyYFII $435.5 +2.30% Ethereum Name ServiceENS $5.11 +5.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 USUAL USUALUsual $0.01038 $0.01049 $0.01002 $46.07万 $521.55万 2.87%
496 AWE AWEAWE Network $0.06619 $0.06723 $0.064 $22.93万 $1.30亿 3.34%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
598 LAYER LAYERSolayer $0.0568 $0.059 $0.0558 $13.44万 $1,205.08万 1.43%
604 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.18万 — 5.56%
589 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
93 SOXSB SOXSBSOXSB $63.15 $63.64 $49.47 $361.05万 — 11.61%
371 ADX ADXAdEx $0.0564 $0.0579 $0.0541 $37.36万 $807.71万 4.06%
104 JST JSTJUST $0.14022 $0.14365 $0.13951 $280.43万 $13.92亿 -1.74%
682 BEL BELBella Protocol $0.0995 $0.1014 $0.0969 $5.10万 $717.46万 2.47%
143 PNUT PNUTPeanut the Squirrel $0.0371 $0.04 $0.0365 $154.87万 $3,853.70万 -4.38%
6 XRP XRPXRP (瑞波币) $1.3095 $1.34 $1.27 $1.35亿 $831.47亿 2.86%
128 DODO DODODODO $0.022 $0.02256 $0.02143 $181.82万 $1,599.95万 2.66%
273 KAIA KAIAKaia $0.0345 $0.035 $0.0322 $58.43万 $2.20亿 6.81%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,145.20万 $304.44亿 -0.81%
376 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.047 $8.11 $7.26 $1,063.58万 $7.59亿 10.29%
152 AR ARArweave $3.279 $3.35 $3.10 $143.90万 $2.15亿 5.23%
582 XAI XAISideShift $0.00681 $0.0071 $0.00666 $14.33万 $788.39万 1.95%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
USD1 _BTC行情 莱特币 _以太坊ETH价格 RWUSD _比特币行情 Arbitrum _比特币行情 EUR _币种排行 Starknet _加密货币行情 LayerZero _以太坊ETH价格 Plasma _数字货币市值 Pepe _BTC行情 Avalanche _加密货币行情 Near Protocol _比特币 以太坊 _BTC行情 Huma Finance _比特币 比特币 _数字货币市值 BFUSD _比特币行情 Ethena _币种排行 应用链 _以太坊ETH价格 BEB _以太坊ETH价格 LayerZero _比特币行情 艾达币 _BTC行情 BEAMX _比特币行情 BFUSD _比特币 MarsCoin _加密货币行情 Raydium _币种排行 Raydium _BTC行情 Polygon _加密货币行情 Pump.fun _以太坊ETH价格 Aave _加密货币行情 USDC _比特币 Celo _比特币 Injective _BTC行情 Polygon _比特币 Virtuals _数字货币市值 Artificial _加密货币行情 RWUSD _比特币 Gram _加密货币行情 1000CAT _比特币行情 BEB _以太坊ETH价格 Ripple USD _以太坊ETH价格 Polygon _BTC行情