Dusk Network
DUSK · 美元计价
$0.0782
3.58%
≈ ￥0.51612
($0.00)
更新于 2026-11-05 12:55:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0755
24H 成交量$67.18万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
USUALUsual
|
$0.01038 | $0.01049 | $0.01002 | $46.07万 | $521.55万 | 2.87% |
| 496 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.064 | $22.93万 | $1.30亿 | 3.34% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 598 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0558 | $13.44万 | $1,205.08万 | 1.43% |
| 604 |
AMCBAMCB
|
$3.42 | $3.56 | $3.23 | $13.18万 | — | 5.56% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 93 |
SOXSBSOXSB
|
$63.15 | $63.64 | $49.47 | $361.05万 | — | 11.61% |
| 371 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.0541 | $37.36万 | $807.71万 | 4.06% |
| 104 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $280.43万 | $13.92亿 | -1.74% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0969 | $5.10万 | $717.46万 | 2.47% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $154.87万 | $3,853.70万 | -4.38% |
| 6 |
XRPXRP (瑞波币)
|
$1.3095 | $1.34 | $1.27 | $1.35亿 | $831.47亿 | 2.86% |
| 128 |
DODODODO
|
$0.022 | $0.02256 | $0.02143 | $181.82万 | $1,599.95万 | 2.66% |
| 273 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0322 | $58.43万 | $2.20亿 | 6.81% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,145.20万 | $304.44亿 | -0.81% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$8.047 | $8.11 | $7.26 | $1,063.58万 | $7.59亿 | 10.29% |
| 152 |
ARArweave
|
$3.279 | $3.35 | $3.10 | $143.90万 | $2.15亿 | 5.23% |
| 582 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00666 | $14.33万 | $788.39万 | 1.95% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Official Trump _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _币种排行
Initia _币种排行
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
大零币 _BTC行情
BFUSD _BTC行情
Solana _币种排行
United Stables _币种排行
PAX Gold _币种排行
Bittensor _以太坊ETH价格
SNXXB _比特币
恒星币 _数字货币市值
Sui _数字货币市值
BFUSD _币种排行
Chainlink _比特币行情
Space and Time _比特币
狗币 _比特币行情
TONToken _加密货币行情
Worldcoin _数字货币市值
Render _比特币
Near Protocol _比特币
牛来 _加密货币行情
波场 _比特币
First Digital _以太坊ETH价格
Artificial _比特币
达世币 _比特币行情
Solana _比特币行情
Quant _加密货币行情
Celestia _币种排行
United Stables _加密货币行情
EUR _比特币行情
Aster _加密货币行情
USDC _比特币行情
TONToken _比特币
Sui _币种排行
Celo _数字货币市值