Hemi
HEMI · 美元计价
$0.00453
-1.95%
≈ ￥0.029898
(-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.0047
24H 最低$0.00452
今日开盘$0.00462
24H 成交量$29.80万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $42.70万 | $521.55万 | 0.98% |
| 499 |
AWEAWE Network
|
$0.06589 | $0.06723 | $0.064 | $22.71万 | $1.30亿 | 1.79% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.61万 | $1,205.08万 | -0.53% |
| 601 |
AMCBAMCB
|
$3.42 | $3.56 | $3.24 | $13.23万 | — | 5.56% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 94 |
SOXSBSOXSB
|
$64.24 | $64.34 | $49.47 | $335.78万 | — | 19.27% |
| 368 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.0548 | $38.06万 | $807.71万 | 2.56% |
| 104 |
JSTJUST
|
$0.14065 | $0.14365 | $0.13951 | $277.25万 | $13.92亿 | -1.71% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.20万 | $717.46万 | 0.81% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $156.46万 | $3,853.70万 | -5.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3058 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 1.87% |
| 127 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $181.59万 | $1,599.95万 | 1.06% |
| 286 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0327 | $56.13万 | $2.20亿 | 4.86% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,052.02万 | $304.44亿 | -0.56% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$7.992 | $8.11 | $7.36 | $1,063.40万 | $7.59亿 | 8.22% |
| 151 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $141.67万 | $2.15亿 | 3.16% |
| 581 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.33万 | $788.39万 | 0.00% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Official Trump _BTC行情
BEAMX _比特币行情
Pendle _币种排行
Arbitrum _数字货币市值
AAPLB _加密货币行情
Solana _币种排行
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _比特币
World Liberty _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _加密货币行情
狗币 _比特币行情
牛来 _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Sui _BTC行情
以太坊 _比特币行情
Initia _数字货币市值
NFPrompt _数字货币市值
Zama _加密货币行情
Celo _以太坊ETH价格
Sei _比特币
SNXXB _币种排行
Hyperliquid _BTC行情
SNXXB _数字货币市值
Uniswap _加密货币行情
Near Protocol _币种排行
Filecoin _数字货币市值
Aster _数字货币市值
Aptos _BTC行情
Pendle _BTC行情
RWUSD _BTC行情
Celestia _数字货币市值
Filecoin _比特币行情
Official Trump _比特币行情
Aptos _以太坊ETH价格