比特币图表
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.04145
2.83% ≈ ￥0.27357 ($0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.04461
24H 最低$0.03977
今日开盘$0.04031
24H 成交量$291.97万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
← 返回行情列表

MUBARAK 走势

相关币种行情

查看全部行情 →
AMDB $473.85 -8.74% INTWB $5.5 -11.29% Virtuals Protocol $0.5937 -0.42% Render $1.601 +5.33% Sei $0.04811 -0.25% Bonk $0.000003 +1.01% JUSTJST $0.14087 -1.58% Zama $0.07173 +4.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 USUAL USUALUsual $0.01028 $0.01049 $0.01002 $42.12万 $521.55万 0.59%
501 AWE AWEAWE Network $0.06589 $0.06723 $0.064 $22.54万 $1.30亿 2.08%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
642 LAYER LAYERSolayer $0.0563 $0.059 $0.0563 $9.54万 $1,205.08万 -0.53%
602 AMCB AMCBAMCB $3.42 $3.56 $3.24 $13.23万 — 5.56%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
94 SOXSB SOXSBSOXSB $64.19 $64.47 $49.47 $336.06万 — 20.84%
367 ADX ADXAdEx $0.0561 $0.0579 $0.0549 $37.98万 $807.71万 2.19%
103 JST JSTJUST $0.14087 $0.14365 $0.13951 $277.27万 $13.92亿 -1.58%
680 BEL BELBella Protocol $0.0991 $0.1014 $0.0972 $5.18万 $717.46万 1.23%
138 PNUT PNUTPeanut the Squirrel $0.0371 $0.04 $0.0365 $156.41万 $3,853.70万 -5.84%
7 XRP XRPXRP (瑞波币) $1.3069 $1.34 $1.27 $1.33亿 $831.47亿 2.06%
127 DODO DODODODO $0.02195 $0.02256 $0.02161 $181.59万 $1,599.95万 0.73%
286 KAIA KAIAKaia $0.0345 $0.035 $0.0327 $56.12万 $2.20亿 4.86%
22 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,052.48万 $304.44亿 -0.50%
372 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $7.996 $8.11 $7.36 $1,060.29万 $7.59亿 8.20%
151 AR ARArweave $3.261 $3.35 $3.14 $140.92万 $2.15亿 3.03%
584 XAI XAISideShift $0.00676 $0.0071 $0.0067 $14.25万 $788.39万 -0.15%
351 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
恒星币 _加密货币行情 United Stables _以太坊ETH价格 Pudgy Penguins _比特币行情 Space and Time _比特币 Polygon _比特币行情 Aster _币种排行 PAX Gold _数字货币市值 KORUB _比特币行情 Aave _比特币行情 Quant _以太坊ETH价格 Polygon _BTC行情 NFPrompt _比特币行情 Sei _比特币行情 Official Trump _比特币 KORUB _币种排行 Raydium _BTC行情 Solana _比特币行情 TONToken _BTC行情 Polygon _加密货币行情 PancakeSwap _比特币 艾达币 _数字货币市值 Gram _BTC行情 TONToken _比特币 Polkadot _比特币 Polygon _BTC行情 Huma Finance _以太坊ETH价格 USD1 _加密货币行情 KORUB _币种排行 Bittensor _比特币行情 Ondo _币种排行 PAX Gold _币种排行 Sui _以太坊ETH价格 Bubblemaps _加密货币行情 Worldcoin _BTC行情 Uniswap _以太坊ETH价格 Plasma _BTC行情 Quant _加密货币行情 Artificial _以太坊ETH价格 EUR _加密货币行情 PancakeSwap _以太坊ETH价格