比特币图表
行情总览
NEO

小蚁

NEO · 美元计价
$1.981
2.64% ≈ ￥13.0746 ($0.05)
更新于 2026-11-05 13:35:03
24H 最高$2.03
24H 最低$1.93
今日开盘$1.93
24H 成交量$25.83万
流通市值$1.40亿
24H 涨跌额($0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
← 返回行情列表

NEO 走势

相关币种行情

查看全部行情 →
埃欧塔IOTA $0.0405 +2.02% SPACE ID $0.0296 +4.59% ASTSB $35.1 -4.96% Threshold Network $0.00472 +4.66% NexpaceNXPC $0.1669 +1.89% LiquityLQTY $0.1898 -0.99% SynthetixSNX $0.1771 +0.28% MEMETOON $0.00043 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 USUAL USUALUsual $0.01035 $0.01049 $0.01002 $44.48万 $521.55万 2.37%
498 AWE AWEAWE Network $0.06585 $0.06723 $0.064 $22.85万 $1.30亿 2.25%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
641 LAYER LAYERSolayer $0.0568 $0.059 $0.056 $9.73万 $1,205.08万 1.43%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.24万 — 5.88%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
95 SOXSB SOXSBSOXSB $63.68 $64.05 $49.47 $340.57万 — 15.97%
369 ADX ADXAdEx $0.0565 $0.0579 $0.0544 $37.41万 $807.71万 3.67%
104 JST JSTJUST $0.1405 $0.14365 $0.13951 $279.74万 $13.92亿 -1.78%
680 BEL BELBella Protocol $0.099 $0.1014 $0.0972 $5.20万 $717.46万 1.75%
143 PNUT PNUTPeanut the Squirrel $0.037 $0.04 $0.0365 $153.78万 $3,853.70万 -5.13%
7 XRP XRPXRP (瑞波币) $1.3112 $1.34 $1.27 $1.34亿 $831.47亿 3.17%
127 DODO DODODODO $0.02194 $0.02256 $0.02161 $181.74万 $1,599.95万 1.15%
278 KAIA KAIAKaia $0.0345 $0.035 $0.0325 $57.47万 $2.20亿 6.15%
22 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,074.44万 $304.44亿 -0.50%
374 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.028 $8.11 $7.31 $1,072.84万 $7.59亿 9.84%
151 AR ARArweave $3.277 $3.35 $3.12 $143.08万 $2.15亿 5.03%
581 XAI XAISideShift $0.00677 $0.0071 $0.00669 $14.34万 $788.39万 1.05%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
Avalanche _数字货币市值 Pepe _比特币 莱特币 _比特币 BEAMX _数字货币市值 Celo _比特币行情 Hedera _BTC行情 THORChain _比特币行情 AMDB _比特币行情 United Stables _BTC行情 Gram _BTC行情 Ripple USD _比特币 应用链 _比特币 达世币 _BTC行情 INTWB _比特币行情 Solana _币种排行 AAPLB _币种排行 BEB _以太坊ETH价格 Quant _BTC行情 波场 _币种排行 Polkadot _以太坊ETH价格 Tether Gold _比特币 Gram _比特币行情 1000CAT _币种排行 SOXSB _加密货币行情 Polkadot _币种排行 StraitsX XUSD _币种排行 Tether Gold _加密货币行情 MarsCoin _数字货币市值 QQQB _数字货币市值 Pudgy Penguins _比特币行情 Ethena _比特币 Solana _比特币行情 TQQQB _数字货币市值 Sui _比特币 1000CAT _比特币行情 StraitsX XUSD _以太坊ETH价格 KORUB _比特币 Artificial _比特币行情 Quant _以太坊ETH价格 Artificial _加密货币行情