Pyth Network
PYTH · 美元计价
$0.06636
3.36%
≈ ￥0.437976
($0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.0642
24H 成交量$163.30万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $45.74万 | $521.55万 | 2.08% |
| 497 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.86万 | $1.30亿 | 2.51% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 639 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0558 | $9.88万 | $1,205.08万 | 1.25% |
| 602 |
AMCBAMCB
|
$3.42 | $3.56 | $3.23 | $13.24万 | — | 5.88% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 95 |
SOXSBSOXSB
|
$64 | $64.05 | $49.47 | $339.88万 | — | 15.73% |
| 369 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0544 | $37.42万 | $807.71万 | 4.04% |
| 103 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $281.20万 | $13.92亿 | -1.65% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0969 | $5.20万 | $717.46万 | 1.96% |
| 141 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $153.97万 | $3,853.70万 | -5.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3092 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 3.10% |
| 127 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $181.62万 | $1,599.95万 | 1.25% |
| 279 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0325 | $57.40万 | $2.20亿 | 5.85% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,081.88万 | $304.44亿 | -0.59% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$7.995 | $8.11 | $7.29 | $1,064.88万 | $7.59亿 | 9.43% |
| 151 |
ARArweave
|
$3.267 | $3.35 | $3.11 | $143.23万 | $2.15亿 | 5.12% |
| 581 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00669 | $14.34万 | $788.39万 | 1.05% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
SNXXB _数字货币市值
BABAB _BTC行情
Polkadot _BTC行情
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
TONToken _BTC行情
Huma Finance _加密货币行情
Polygon _数字货币市值
Hedera _比特币
Pudgy Penguins _BTC行情
THORChain _数字货币市值
以太坊 _BTC行情
TONToken _比特币行情
BABAB _币种排行
比特现金 _BTC行情
1000CAT _币种排行
艾达币 _BTC行情
Official Trump _加密货币行情
大零币 _比特币行情
TONToken _比特币行情
Ripple USD _BTC行情
Arbitrum _比特币
达世币 _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _币种排行
United Stables _加密货币行情
QQQB _币种排行
Ondo _加密货币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
Bittensor _以太坊ETH价格
QQQB _比特币
Aave _比特币
Official Trump _比特币行情
Zama _数字货币市值
Holo _币种排行
AAPLB _币种排行
大零币 _数字货币市值
World Liberty _以太坊ETH价格