SKUUB
SKUUB · 美元计价
$14.36
-15.23%
≈ ￥94.776
(-$2.58)
更新于 2026-11-05 13:50:02
24H 最高$18.24
24H 最低$14.28
今日开盘$16.94
24H 成交量$9.11万
流通市值—
24H 涨跌额(-$2.58)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $42.70万 | $521.55万 | 0.98% |
| 499 |
AWEAWE Network
|
$0.06589 | $0.06723 | $0.064 | $22.71万 | $1.30亿 | 1.79% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.61万 | $1,205.08万 | -0.53% |
| 601 |
AMCBAMCB
|
$3.42 | $3.56 | $3.24 | $13.23万 | — | 5.56% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 94 |
SOXSBSOXSB
|
$64.24 | $64.34 | $49.47 | $335.78万 | — | 19.27% |
| 368 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.0548 | $38.06万 | $807.71万 | 2.56% |
| 104 |
JSTJUST
|
$0.14065 | $0.14365 | $0.13951 | $277.25万 | $13.92亿 | -1.71% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.20万 | $717.46万 | 0.81% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $156.46万 | $3,853.70万 | -5.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3058 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 1.87% |
| 127 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $181.59万 | $1,599.95万 | 1.06% |
| 286 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0327 | $56.13万 | $2.20亿 | 4.86% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,052.02万 | $304.44亿 | -0.56% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$7.992 | $8.11 | $7.36 | $1,063.40万 | $7.59亿 | 8.22% |
| 151 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $141.67万 | $2.15亿 | 3.16% |
| 581 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.33万 | $788.39万 | 0.00% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Sei _比特币
Quant _比特币
USD1 _数字货币市值
Space and Time _加密货币行情
World Liberty _数字货币市值
Celestia _加密货币行情
币安币 _以太坊ETH价格
BABAB _币种排行
Virtuals _加密货币行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Pepe _数字货币市值
First Digital _币种排行
以太坊 _比特币
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币行情
Polkadot _比特币行情
达世币 _BTC行情
AAPLB _比特币行情
QQQB _加密货币行情
瑞波币 _加密货币行情
Haedal _比特币
1000CAT _以太坊ETH价格
Sui _数字货币市值
艾达币 _比特币
币安币 _比特币
Aave _比特币行情
StraitsX XUSD _比特币
莱特币 _比特币行情
Ondo _加密货币行情
Ripple USD _比特币行情
Uniswap _比特币
Ethena _加密货币行情
MarsCoin _币种排行
TONToken _数字货币市值