比特币图表
行情总览
SUI

Sui

SUI · 美元计价
$0.9299
4.87% ≈ ￥6.1373 ($0.04)
更新于 2026-11-05 12:55:02
24H 最高$0.9566
24H 最低$0.8829
今日开盘$0.8867
24H 成交量$4,523.83万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Semicon Bull 3X ETF (bStocks TSOXLB $61.48 -11.59% Tether GoldXAUT $4119.82 +4.28% Ripple USDRLUSD $1.001 -0.04% Official Trump $1.263 -16.91% SanDisk (bStocks Tokenized StoSNDKB $1004.45 -7.04% 狗币DOGE $0.07684 +3.34% Uniswap $7.679 +6.08% Hyperliquid $83.66 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 USUAL USUALUsual $0.01038 $0.01049 $0.01002 $46.07万 $521.55万 2.87%
496 AWE AWEAWE Network $0.06619 $0.06723 $0.064 $22.93万 $1.30亿 3.34%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
587 LAYER LAYERSolayer $0.0569 $0.059 $0.0558 $14.10万 $1,205.08万 1.79%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.22万 — 5.88%
589 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
93 SOXSB SOXSBSOXSB $63.15 $63.64 $49.47 $361.05万 — 11.61%
371 ADX ADXAdEx $0.0564 $0.0579 $0.0541 $37.36万 $807.71万 4.06%
104 JST JSTJUST $0.14022 $0.14365 $0.13951 $280.43万 $13.92亿 -1.74%
681 BEL BELBella Protocol $0.0997 $0.1014 $0.0967 $5.22万 $717.46万 3.10%
143 PNUT PNUTPeanut the Squirrel $0.0371 $0.04 $0.0365 $154.87万 $3,853.70万 -4.38%
6 XRP XRPXRP (瑞波币) $1.3095 $1.34 $1.27 $1.35亿 $831.47亿 2.86%
128 DODO DODODODO $0.022 $0.02256 $0.02143 $181.82万 $1,599.95万 2.66%
273 KAIA KAIAKaia $0.0345 $0.035 $0.0322 $58.43万 $2.20亿 6.81%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,145.20万 $304.44亿 -0.81%
376 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.047 $8.11 $7.26 $1,063.58万 $7.59亿 10.29%
152 AR ARArweave $3.279 $3.35 $3.10 $143.90万 $2.15亿 5.23%
582 XAI XAISideShift $0.00681 $0.0071 $0.00666 $14.33万 $788.39万 1.95%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
Official Trump _比特币行情 Chainlink _以太坊ETH价格 Polkadot _加密货币行情 MarsCoin _以太坊ETH价格 First Digital _加密货币行情 Official Trump _BTC行情 Bittensor _BTC行情 QQQB _加密货币行情 Avalanche _数字货币市值 StraitsX XUSD _加密货币行情 USD1 _加密货币行情 Artificial _加密货币行情 BEB _币种排行 Pudgy Penguins _币种排行 Holo _比特币 SNXXB _币种排行 QQQB _比特币 Ethena _数字货币市值 Artificial _比特币行情 Plasma _数字货币市值 Aave _币种排行 RWUSD _BTC行情 THORChain _加密货币行情 Ethena _BTC行情 大零币 _数字货币市值 Quant _BTC行情 TONToken _比特币 Hyperliquid _币种排行 Quant _加密货币行情 Zama _币种排行 Filecoin _比特币行情 瑞波币 _比特币行情 Holo _BTC行情 Zama _加密货币行情 Aster _BTC行情 TONToken _数字货币市值 Quant _以太坊ETH价格 瑞波币 _比特币行情 Official Trump _比特币行情 波场 _数字货币市值