THETA
THETA · 美元计价
$0.1575
5.00%
≈ ￥1.0395
($0.01)
更新于 2026-11-05 13:10:01
24H 最高$0.1608
24H 最低$0.1495
今日开盘$0.15
24H 成交量$37.23万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $45.79万 | $521.55万 | 1.78% |
| 497 |
AWEAWE Network
|
$0.066 | $0.06723 | $0.064 | $22.82万 | $1.30亿 | 2.79% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 601 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0558 | $13.28万 | $1,205.08万 | 0.71% |
| 603 |
AMCBAMCB
|
$3.42 | $3.56 | $3.23 | $13.24万 | — | 5.88% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 93 |
SOXSBSOXSB
|
$63.75 | $63.85 | $49.47 | $353.89万 | — | 14.66% |
| 372 |
ADXAdEx
|
$0.0568 | $0.0579 | $0.0542 | $37.38万 | $807.71万 | 4.80% |
| 104 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $281.61万 | $13.92亿 | -1.64% |
| 682 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0969 | $5.08万 | $717.46万 | 2.27% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $154.57万 | $3,853.70万 | -4.90% |
| 6 |
XRPXRP (瑞波币)
|
$1.3064 | $1.34 | $1.27 | $1.35亿 | $831.47亿 | 2.79% |
| 128 |
DODODODO
|
$0.02202 | $0.02256 | $0.02147 | $181.84万 | $1,599.95万 | 2.56% |
| 278 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0323 | $57.35万 | $2.20亿 | 6.81% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,133.18万 | $304.44亿 | -0.71% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$8.026 | $8.11 | $7.28 | $1,059.53万 | $7.59亿 | 10.19% |
| 152 |
ARArweave
|
$3.267 | $3.35 | $3.10 | $143.68万 | $2.15亿 | 5.01% |
| 582 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00666 | $14.31万 | $788.39万 | 1.80% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
USDC _数字货币市值
Aptos _以太坊ETH价格
United Stables _比特币行情
Holo _加密货币行情
瑞波币 _币种排行
Sei _比特币
Official Trump _数字货币市值
Zama _比特币
Avalanche _BTC行情
Pendle _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
BFUSD _BTC行情
INTWB _比特币
Aave _比特币
Injective _BTC行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
瑞波币 _数字货币市值
Solana _比特币
Artificial _BTC行情
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
World Liberty _加密货币行情
Sei _加密货币行情
Huma Finance _比特币
World Liberty _以太坊ETH价格
恒星币 _比特币
Haedal _比特币
Plasma _BTC行情
Raydium _比特币行情
Filecoin _比特币
Arbitrum _数字货币市值
Bittensor _以太坊ETH价格
Polkadot _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
AMDB _比特币行情
Huma Finance _数字货币市值