比特币图表
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-05 12:50:04
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
Brevis $0.0808 +3.99% Paris Saint-Germain Fan TokenPSG $0.373 +1.36% CartesiCTSI $0.02681 +1.94% Vana $0.791 +1.41% RSK Infrastructure FrameworkRIF $0.0632 +3.27% LINA $0.000337 +4.33% SMHB $494.88 -2.77% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 USUAL USUALUsual $0.01038 $0.01049 $0.01002 $46.07万 $521.55万 2.87%
496 AWE AWEAWE Network $0.06619 $0.06723 $0.06391 $22.93万 $1.30亿 3.57%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
587 LAYER LAYERSolayer $0.0569 $0.059 $0.0558 $14.10万 $1,205.08万 1.79%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.22万 — 5.88%
590 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
93 SOXSB SOXSBSOXSB $63.15 $63.64 $49.47 $361.05万 — 11.61%
371 ADX ADXAdEx $0.0565 $0.0579 $0.0541 $37.43万 $807.71万 4.05%
104 JST JSTJUST $0.14022 $0.14365 $0.13951 $280.43万 $13.92亿 -1.74%
681 BEL BELBella Protocol $0.0997 $0.1014 $0.0967 $5.22万 $717.46万 3.10%
143 PNUT PNUTPeanut the Squirrel $0.0371 $0.04 $0.0365 $154.87万 $3,853.70万 -4.38%
6 XRP XRPXRP (瑞波币) $1.3095 $1.34 $1.27 $1.35亿 $831.47亿 2.86%
128 DODO DODODODO $0.022 $0.02256 $0.02143 $181.82万 $1,599.95万 2.66%
273 KAIA KAIAKaia $0.0345 $0.035 $0.0322 $58.43万 $2.20亿 6.81%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,145.20万 $304.44亿 -0.81%
376 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.047 $8.11 $7.26 $1,063.58万 $7.59亿 10.29%
152 AR ARArweave $3.279 $3.35 $3.10 $143.90万 $2.15亿 5.23%
582 XAI XAISideShift $0.00683 $0.0071 $0.00666 $14.32万 $788.39万 2.55%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
Aptos _以太坊ETH价格 Celo _BTC行情 Plasma _数字货币市值 Near Protocol _BTC行情 Virtuals _以太坊ETH价格 狗币 _数字货币市值 Bubblemaps _以太坊ETH价格 Huma Finance _加密货币行情 比特币 _币种排行 Holo _币种排行 BEAMX _比特币行情 比特现金 _以太坊ETH价格 Chainlink _BTC行情 Arbitrum _比特币行情 Pump.fun _比特币 波场 _加密货币行情 MarsCoin _BTC行情 Chainlink _比特币行情 Artificial _比特币 大零币 _数字货币市值 Avalanche _币种排行 Celo _比特币 比特现金 _加密货币行情 Near Protocol _以太坊ETH价格 Polkadot _比特币行情 Worldcoin _以太坊ETH价格 Bittensor _加密货币行情 Bittensor _比特币 INTWB _比特币 Ondo _以太坊ETH价格 Celestia _加密货币行情 NFPrompt _BTC行情 Arbitrum _加密货币行情 INTWB _加密货币行情 Stacks _BTC行情 Avalanche _加密货币行情 牛来 _BTC行情 Near Protocol _币种排行 Solana _加密货币行情 波场 _比特币