yearn.finance
YFI · 美元计价
$2028
-0.49%
≈ ￥13384.8
(-$10.00)
更新于 2026-11-05 13:10:01
24H 最高$2,079.00
24H 最低$2,005.00
今日开盘$2038
24H 成交量$34.47万
流通市值$6,939.27万
24H 涨跌额(-$10.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $45.79万 | $521.55万 | 1.78% |
| 497 |
AWEAWE Network
|
$0.066 | $0.06723 | $0.064 | $22.82万 | $1.30亿 | 2.79% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 601 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0558 | $13.28万 | $1,205.08万 | 0.71% |
| 603 |
AMCBAMCB
|
$3.42 | $3.56 | $3.23 | $13.24万 | — | 5.88% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 93 |
SOXSBSOXSB
|
$63.75 | $63.85 | $49.47 | $353.89万 | — | 14.66% |
| 372 |
ADXAdEx
|
$0.0568 | $0.0579 | $0.0542 | $37.38万 | $807.71万 | 4.80% |
| 104 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $281.61万 | $13.92亿 | -1.64% |
| 682 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0969 | $5.08万 | $717.46万 | 2.27% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $154.57万 | $3,853.70万 | -4.90% |
| 6 |
XRPXRP (瑞波币)
|
$1.3064 | $1.34 | $1.27 | $1.35亿 | $831.47亿 | 2.79% |
| 128 |
DODODODO
|
$0.02202 | $0.02256 | $0.02147 | $181.84万 | $1,599.95万 | 2.56% |
| 278 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0323 | $57.35万 | $2.20亿 | 6.81% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,133.18万 | $304.44亿 | -0.71% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$8.026 | $8.11 | $7.28 | $1,059.53万 | $7.59亿 | 10.19% |
| 152 |
ARArweave
|
$3.267 | $3.35 | $3.10 | $143.68万 | $2.15亿 | 5.01% |
| 582 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00666 | $14.31万 | $788.39万 | 1.80% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Polygon _数字货币市值
Worldcoin _数字货币市值
Initia _数字货币市值
Sei _数字货币市值
应用链 _BTC行情
Aster _数字货币市值
瑞波币 _比特币行情
Chainlink _BTC行情
Haedal _加密货币行情
United Stables _BTC行情
EUR _以太坊ETH价格
莱特币 _BTC行情
Official Trump _比特币
TQQQB _币种排行
SOXSB _加密货币行情
First Digital _加密货币行情
Huma Finance _比特币
Plasma _比特币行情
Artificial _比特币行情
1000CAT _BTC行情
World Liberty _以太坊ETH价格
Avalanche _比特币
SOXSB _BTC行情
Aster _比特币
Zama _比特币
First Digital _以太坊ETH价格
Mubarak _以太坊ETH价格
QQQB _以太坊ETH价格
以太坊 _比特币
莱特币 _数字货币市值
INTWB _比特币行情
Filecoin _数字货币市值
Worldcoin _比特币
Official Trump _比特币行情
Celestia _比特币行情
Bittensor _币种排行
以太坊 _数字货币市值
BEAMX _币种排行
BABAB _加密货币行情
SOXSB _加密货币行情