Circle Internet Group (bStocks
CRCLB · 美元计价
$75.16
0.48%
≈ ￥496.056
($0.36)
更新于 2026-11-05 14:00:03
24H 最高$78.00
24H 最低$72.51
今日开盘$74.8
24H 成交量$2,898.53万
流通市值$1.68亿
24H 涨跌额($0.36)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $41.81万 | $521.55万 | 0.88% |
| 500 |
AWEAWE Network
|
$0.06591 | $0.06723 | $0.064 | $22.55万 | $1.30亿 | 2.36% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.53万 | $1,205.08万 | -0.18% |
| 601 |
AMCBAMCB
|
$3.42 | $3.56 | $3.24 | $13.23万 | — | 5.56% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 94 |
SOXSBSOXSB
|
$64.4 | $64.47 | $49.47 | $335.33万 | — | 20.42% |
| 369 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $37.72万 | $807.71万 | 1.82% |
| 102 |
JSTJUST
|
$0.14088 | $0.14365 | $0.13951 | $282.03万 | $13.92亿 | -1.52% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.18万 | $717.46万 | 1.23% |
| 138 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $156.41万 | $3,853.70万 | -5.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.30% |
| 127 |
DODODODO
|
$0.02195 | $0.02256 | $0.02161 | $180.23万 | $1,599.95万 | 0.69% |
| 285 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0328 | $56.05万 | $2.20亿 | 5.18% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,043.19万 | $304.44亿 | -0.65% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$8.002 | $8.11 | $7.36 | $1,059.64万 | $7.59亿 | 8.78% |
| 151 |
ARArweave
|
$3.262 | $3.35 | $3.14 | $140.60万 | $2.15亿 | 3.72% |
| 586 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.18万 | $788.39万 | 0.30% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Ondo _比特币
BABAB _比特币
Pendle _数字货币市值
Hyperliquid _币种排行
Arbitrum _加密货币行情
Haedal _比特币行情
Hyperliquid _数字货币市值
Mubarak _BTC行情
RWUSD _BTC行情
Chainlink _数字货币市值
BEAMX _加密货币行情
First Digital _BTC行情
Worldcoin _比特币行情
Arbitrum _币种排行
Tether Gold _比特币行情
SOXSB _数字货币市值
Solana _数字货币市值
Hyperliquid _加密货币行情
Stacks _比特币行情
Avalanche _数字货币市值
Pendle _BTC行情
Ethena _加密货币行情
BFUSD _BTC行情
Initia _币种排行
BEB _加密货币行情
TQQQB _加密货币行情
Avalanche _加密货币行情
Aptos _加密货币行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
Ondo _以太坊ETH价格
币安币 _币种排行
Mubarak _BTC行情
StraitsX XUSD _BTC行情
TQQQB _数字货币市值
Pump.fun _比特币行情
牛来 _BTC行情
应用链 _币种排行
Official Trump _加密货币行情