TMFB
TMFB · 美元计价
$30.31
-1.24%
≈ ￥200.046
(-$0.38)
更新于 2026-11-06 14:30:03
24H 最高$30.77
24H 最低$29.73
今日开盘$30.69
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.38)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
USUALUsual
|
$0.01016 | $0.01037 | $0.00937 | $39.69万 | $494.25万 | -1.55% |
| 309 |
AWEAWE Network
|
$0.06176 | $0.06852 | $0.06015 | $55.69万 | $1.21亿 | -6.52% |
| 248 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 626 |
LAYERSolayer
|
$0.0532 | $0.0569 | $0.0517 | $14.28万 | $1,106.14万 | -6.01% |
| 671 |
AMCBAMCB
|
$3.09 | $3.76 | $3.07 | $9.31万 | — | -9.65% |
| 631 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 68 |
SOXSBSOXSB
|
$72.67 | $85.26 | $62.15 | $677.56万 | — | 13.87% |
| 401 |
ADXAdEx
|
$0.0518 | $0.0565 | $0.0502 | $39.30万 | $756.41万 | -7.99% |
| 126 |
JSTJUST
|
$0.14175 | $0.14281 | $0.13862 | $232.12万 | $13.80亿 | 0.55% |
| 642 |
BELBella Protocol
|
$0.0943 | $0.0992 | $0.0904 | $12.52万 | $665.04万 | -4.46% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0381 | $0.0338 | $77.28万 | $3,454.58万 | -5.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.1979 | $1.33 | $1.19 | $1.51亿 | $786.38亿 | -8.49% |
| 131 |
DODODODO
|
$0.02201 | $0.02225 | $0.02155 | $218.17万 | $1,606.01万 | 0.14% |
| 307 |
KAIAKaia
|
$0.0327 | $0.0347 | $0.0313 | $56.09万 | $2.06亿 | -4.94% |
| 31 |
TRX波场
|
$0.3187 | $0.3192 | $0.3158 | $2,491.86万 | $300.71亿 | -0.09% |
| 418 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$8.196 | $8.58 | $7.78 | $2,421.19万 | $7.80亿 | 2.12% |
| 128 |
ARArweave
|
$3.116 | $3.36 | $2.95 | $231.15万 | $1.99亿 | -4.88% |
| 579 |
XAISideShift
|
$0.00642 | $0.00679 | $0.00599 | $19.73万 | $713.38万 | -5.17% |
| 389 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
Filecoin _比特币
TONToken _BTC行情
MRVLB _数字货币市值
USD1 _以太坊ETH价格
EUR _BTC行情
Solana _数字货币市值
Injective _BTC行情
World Liberty _数字货币市值
StraitsX XUSD _比特币
Aster _币种排行
StraitsX XUSD _以太坊ETH价格
Thena _加密货币行情
TQQQB _BTC行情
Gram _BTC行情
INTWB _BTC行情
KORUB _BTC行情
USD1 _比特币
狗币 _数字货币市值
CyberConnect _以太坊ETH价格
达世币 _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
Polkadot _比特币行情
PAX Gold _比特币行情
狗币 _比特币
DRAMB _BTC行情
QQQB _比特币
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _加密货币行情
Sui _BTC行情
Quant _BTC行情
Solana _加密货币行情
达世币 _加密货币行情
RWUSD _BTC行情
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
波场 _加密货币行情
USD1 _BTC行情