比特币图表
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.0201
1.41% ≈ ￥0.13266 ($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.02066
24H 最低$0.01982
今日开盘$0.01982
24H 成交量$4.63万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.09 +0.00% IQ $0.000725 +1.97% LLYB $1438.61 +2.14% BOTB $23.39 +0.78% Request $0.0505 +1.61% QNTB $32.41 +0.37% USDEB $8.33 +7.21% KGST $0.011242 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 USUAL USUALUsual $0.01035 $0.01049 $0.01002 $44.48万 $521.55万 2.37%
498 AWE AWEAWE Network $0.06585 $0.06723 $0.064 $22.85万 $1.30亿 2.25%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
641 LAYER LAYERSolayer $0.0568 $0.059 $0.056 $9.73万 $1,205.08万 1.43%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.24万 — 5.88%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
94 SOXSB SOXSBSOXSB $63.92 $64.05 $49.47 $337.13万 — 19.84%
369 ADX ADXAdEx $0.0565 $0.0579 $0.0544 $37.41万 $807.71万 3.67%
104 JST JSTJUST $0.14058 $0.14365 $0.13951 $278.07万 $13.92亿 -1.82%
680 BEL BELBella Protocol $0.099 $0.1014 $0.0972 $5.20万 $717.46万 1.75%
139 PNUT PNUTPeanut the Squirrel $0.0372 $0.04 $0.0365 $156.60万 $3,853.70万 -5.34%
7 XRP XRPXRP (瑞波币) $1.3094 $1.34 $1.27 $1.34亿 $831.47亿 2.51%
127 DODO DODODODO $0.02192 $0.02256 $0.02161 $181.68万 $1,599.95万 1.01%
281 KAIA KAIAKaia $0.0345 $0.035 $0.0326 $57.08万 $2.20亿 5.83%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,058.40万 $304.44亿 -0.56%
374 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.022 $8.11 $7.36 $1,065.29万 $7.59亿 8.82%
151 AR ARArweave $3.268 $3.35 $3.14 $141.98万 $2.15亿 3.78%
581 XAI XAISideShift $0.00677 $0.0071 $0.00669 $14.34万 $788.39万 1.05%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
AAPLB _比特币 Virtuals _币种排行 BABAB _BTC行情 Ondo _加密货币行情 Pepe _数字货币市值 Initia _BTC行情 Huma Finance _BTC行情 Polkadot _比特币 PAX Gold _BTC行情 Huma Finance _币种排行 QQQB _加密货币行情 THORChain _币种排行 AMDB _比特币行情 Bubblemaps _比特币行情 Pump.fun _数字货币市值 PancakeSwap _比特币 Artificial _比特币 Pump.fun _数字货币市值 First Digital _比特币 MarsCoin _比特币 Stacks _币种排行 Gram _数字货币市值 Ethena _比特币行情 Polkadot _币种排行 Filecoin _以太坊ETH价格 Raydium _BTC行情 Plasma _比特币 Aptos _币种排行 BEAMX _比特币行情 Worldcoin _币种排行 1000CAT _比特币 Haedal _比特币行情 SOXSB _比特币行情 Gram _BTC行情 Hedera _BTC行情 Ripple USD _比特币行情 Solana _BTC行情 BEAMX _加密货币行情 Worldcoin _比特币行情 Celo _比特币行情