IQ
IQ · 美元计价
$0.000725
1.97%
≈ ￥0.004785
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.000748
24H 最低$0.00071
今日开盘$0.000711
24H 成交量$4.59万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $44.48万 | $521.55万 | 2.37% |
| 498 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.85万 | $1.30亿 | 2.25% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 641 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.056 | $9.73万 | $1,205.08万 | 1.43% |
| 603 |
AMCBAMCB
|
$3.42 | $3.56 | $3.23 | $13.24万 | — | 5.88% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 95 |
SOXSBSOXSB
|
$63.68 | $64.05 | $49.47 | $340.57万 | — | 15.97% |
| 369 |
ADXAdEx
|
$0.0565 | $0.0579 | $0.0544 | $37.41万 | $807.71万 | 3.67% |
| 104 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.74万 | $13.92亿 | -1.78% |
| 680 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.20万 | $717.46万 | 1.75% |
| 143 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $153.78万 | $3,853.70万 | -5.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.3112 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 3.17% |
| 127 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $181.74万 | $1,599.95万 | 1.15% |
| 278 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0325 | $57.47万 | $2.20亿 | 6.15% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,074.44万 | $304.44亿 | -0.50% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 50 |
INJInjective Protocol
|
$8.028 | $8.11 | $7.31 | $1,072.84万 | $7.59亿 | 9.84% |
| 151 |
ARArweave
|
$3.277 | $3.35 | $3.12 | $143.08万 | $2.15亿 | 5.03% |
| 581 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00669 | $14.34万 | $788.39万 | 1.05% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
USDC _BTC行情
Sui _比特币行情
币安币 _加密货币行情
Pudgy Penguins _BTC行情
Sei _币种排行
First Digital _数字货币市值
Chainlink _数字货币市值
Quant _加密货币行情
USD1 _比特币
INTWB _数字货币市值
AMDB _加密货币行情
Hyperliquid _比特币行情
BEAMX _加密货币行情
MarsCoin _比特币
TQQQB _比特币行情
比特币 _加密货币行情
USD1 _BTC行情
Chainlink _比特币
Hyperliquid _币种排行
莱特币 _币种排行
Pump.fun _数字货币市值
瑞波币 _数字货币市值
PancakeSwap _以太坊ETH价格
瑞波币 _币种排行
比特币 _比特币行情
BFUSD _数字货币市值
Celestia _比特币行情
United Stables _BTC行情
Solana _BTC行情
BFUSD _比特币行情
World Liberty _币种排行
Pendle _币种排行
Polkadot _以太坊ETH价格
Worldcoin _以太坊ETH价格
Virtuals _数字货币市值
Stacks _币种排行
QQQB _BTC行情
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
AMDB _加密货币行情