比特币图表
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
← 返回行情列表

BLZ 走势

相关币种行情

查看全部行情 →
Sophon $0.00138 -7.38% HIFI $0.127 +6.19% Wormhole $0.01119 +1.54% Giggle Fund $30.42 +2.67% Storj $0.0298 -7.17% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% TezosXTZ $0.2689 +8.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 USUAL USUALUsual $0.01033 $0.01049 $0.01002 $43.08万 $521.55万 1.67%
498 AWE AWEAWE Network $0.06593 $0.06723 $0.064 $22.88万 $1.30亿 2.44%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
640 LAYER LAYERSolayer $0.0565 $0.059 $0.0563 $9.73万 $1,205.08万 0.18%
600 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.30万 — 5.88%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
94 SOXSB SOXSBSOXSB $63.92 $64.05 $49.47 $337.13万 — 19.84%
369 ADX ADXAdEx $0.0564 $0.0579 $0.0546 $37.79万 $807.71万 3.30%
104 JST JSTJUST $0.14058 $0.14365 $0.13951 $278.07万 $13.92亿 -1.82%
680 BEL BELBella Protocol $0.0991 $0.1014 $0.0972 $5.20万 $717.46万 1.12%
139 PNUT PNUTPeanut the Squirrel $0.0372 $0.04 $0.0365 $156.60万 $3,853.70万 -5.34%
7 XRP XRPXRP (瑞波币) $1.3094 $1.34 $1.27 $1.34亿 $831.47亿 2.51%
127 DODO DODODODO $0.02192 $0.02256 $0.02161 $181.68万 $1,599.95万 1.01%
281 KAIA KAIAKaia $0.0345 $0.035 $0.0326 $57.08万 $2.20亿 5.83%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,058.40万 $304.44亿 -0.56%
372 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.022 $8.11 $7.36 $1,065.29万 $7.59亿 8.82%
151 AR ARArweave $3.268 $3.35 $3.14 $141.98万 $2.15亿 3.78%
581 XAI XAISideShift $0.00677 $0.0071 $0.0067 $14.36万 $788.39万 0.30%
351 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
World Liberty _BTC行情 Raydium _币种排行 Raydium _数字货币市值 Raydium _比特币行情 First Digital _比特币行情 Ethena _数字货币市值 1000CAT _比特币行情 Polkadot _币种排行 United Stables _比特币 大零币 _比特币行情 Filecoin _币种排行 艾达币 _加密货币行情 Zama _BTC行情 应用链 _加密货币行情 EUR _币种排行 Hyperliquid _数字货币市值 1000CAT _比特币 Stacks _币种排行 Pepe _加密货币行情 Aptos _比特币 QQQB _数字货币市值 Aave _BTC行情 达世币 _比特币行情 Plasma _比特币行情 牛来 _数字货币市值 Chainlink _比特币行情 Plasma _比特币 Holo _币种排行 First Digital _币种排行 Sui _比特币行情 TQQQB _数字货币市值 Mubarak _币种排行 Pump.fun _BTC行情 Initia _BTC行情 INTWB _以太坊ETH价格 Arbitrum _比特币 Sei _币种排行 SOXSB _加密货币行情 Arbitrum _比特币行情 Stacks _数字货币市值