比特币图表
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00141
-4.08% ≈ ￥0.009306 (-$0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.00151
24H 最低$0.00137
今日开盘$0.00147
24H 成交量$87.85万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% KLAY $0.1255 +0.97% BluzelleBLZ $0.0582 +0.17% HeliumHNT $4.67 +1.74% TezosXTZ $0.2683 +8.76% DeXe $1.393 -0.36% Binance Beacon ETHBETH $1556.27 -1.63% Giggle Fund $30.46 +3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 USUAL USUALUsual $0.01032 $0.01049 $0.01002 $45.90万 $521.55万 2.08%
496 AWE AWEAWE Network $0.06592 $0.06723 $0.064 $22.86万 $1.30亿 2.52%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
639 LAYER LAYERSolayer $0.0565 $0.059 $0.0558 $9.89万 $1,205.08万 0.89%
602 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.24万 — 5.88%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
95 SOXSB SOXSBSOXSB $63.86 $63.93 $49.47 $340.60万 — 16.64%
369 ADX ADXAdEx $0.0566 $0.0579 $0.0544 $37.36万 $807.71万 4.04%
104 JST JSTJUST $0.14047 $0.14365 $0.13951 $281.52万 $13.92亿 -1.62%
680 BEL BELBella Protocol $0.0988 $0.1014 $0.0969 $5.20万 $717.46万 1.96%
142 PNUT PNUTPeanut the Squirrel $0.0367 $0.04 $0.0365 $154.01万 $3,853.70万 -5.66%
6 XRP XRPXRP (瑞波币) $1.308 $1.34 $1.27 $1.34亿 $831.47亿 2.82%
127 DODO DODODODO $0.02194 $0.02256 $0.02156 $181.63万 $1,599.95万 1.76%
278 KAIA KAIAKaia $0.0345 $0.035 $0.0325 $57.41万 $2.20亿 6.15%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,087.76万 $304.44亿 -0.65%
374 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $7.969 $8.11 $7.29 $1,068.35万 $7.59亿 8.72%
151 AR ARArweave $3.263 $3.35 $3.11 $143.31万 $2.15亿 4.82%
581 XAI XAISideShift $0.00676 $0.0071 $0.00666 $14.31万 $788.39万 1.50%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
Near Protocol _比特币行情 币安币 _BTC行情 Virtuals _数字货币市值 牛来 _比特币行情 Pepe _BTC行情 Ondo _BTC行情 Celestia _币种排行 Stacks _BTC行情 Huma Finance _以太坊ETH价格 波场 _币种排行 USD1 _比特币 TONToken _币种排行 1000CAT _币种排行 Bubblemaps _BTC行情 币安币 _以太坊ETH价格 瑞波币 _加密货币行情 恒星币 _BTC行情 以太坊 _比特币行情 瑞波币 _数字货币市值 莱特币 _加密货币行情 THORChain _比特币行情 Aave _以太坊ETH价格 Aptos _加密货币行情 Celestia _币种排行 Arbitrum _加密货币行情 波场 _加密货币行情 Pendle _数字货币市值 Aave _比特币 Mubarak _数字货币市值 PancakeSwap _BTC行情 应用链 _加密货币行情 THORChain _比特币 Worldcoin _加密货币行情 Worldcoin _加密货币行情 TQQQB _加密货币行情 Ondo _以太坊ETH价格 AAPLB _比特币 Artificial _比特币行情 TQQQB _以太坊ETH价格 Sui _BTC行情