比特币图表
行情总览
COMP

Compound

COMP · 美元计价
$20.66
4.34% ≈ ￥136.356 ($0.86)
更新于 2026-11-05 12:50:04
24H 最高$20.79
24H 最低$19.78
今日开盘$19.8
24H 成交量$38.03万
流通市值$1.98亿
24H 涨跌额($0.86)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
VIB $0.00223 -63.26% IRIS $0.00521 -6.46% Constitution DAOPEOPLE $0.00665 +4.07% THETA $0.1586 +6.02% RedStone $0.1511 +7.16% AdExADX $0.0565 +4.05% SolarSXP $0.0022 -38.89% Lumia $0.0819 +3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 USUAL USUALUsual $0.01039 $0.01049 $0.01002 $46.23万 $521.55万 2.97%
496 AWE AWEAWE Network $0.06619 $0.06723 $0.06391 $22.93万 $1.30亿 3.57%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
587 LAYER LAYERSolayer $0.0569 $0.059 $0.0558 $14.10万 $1,205.08万 1.79%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.22万 — 5.88%
590 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
93 SOXSB SOXSBSOXSB $62.49 $63.64 $49.47 $361.29万 — 9.31%
371 ADX ADXAdEx $0.0565 $0.0579 $0.0541 $37.43万 $807.71万 4.05%
104 JST JSTJUST $0.14013 $0.14365 $0.13951 $280.84万 $13.92亿 -1.75%
681 BEL BELBella Protocol $0.0997 $0.1014 $0.0967 $5.22万 $717.46万 3.10%
142 PNUT PNUTPeanut the Squirrel $0.0373 $0.04 $0.0365 $154.81万 $3,853.70万 -3.62%
6 XRP XRPXRP (瑞波币) $1.3117 $1.34 $1.27 $1.36亿 $831.47亿 3.28%
128 DODO DODODODO $0.022 $0.02256 $0.02143 $181.82万 $1,599.95万 2.66%
274 KAIA KAIAKaia $0.0347 $0.035 $0.0321 $57.83万 $2.20亿 7.76%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,154.32万 $304.44亿 -0.87%
376 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.084 $8.11 $7.24 $1,063.15万 $7.59亿 11.17%
152 AR ARArweave $3.291 $3.35 $3.10 $143.99万 $2.15亿 5.85%
582 XAI XAISideShift $0.00683 $0.0071 $0.00666 $14.32万 $788.39万 2.55%
355 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
USD1 _BTC行情 Uniswap _数字货币市值 Aster _币种排行 Starknet _比特币行情 AAPLB _比特币 Raydium _比特币 Plasma _数字货币市值 United Stables _数字货币市值 币安币 _加密货币行情 Aptos _以太坊ETH价格 Pudgy Penguins _数字货币市值 PancakeSwap _比特币 Filecoin _比特币行情 Holo _比特币行情 INTWB _以太坊ETH价格 Pump.fun _BTC行情 币安币 _加密货币行情 Sui _以太坊ETH价格 AAPLB _数字货币市值 Huma Finance _币种排行 Polygon _数字货币市值 Polygon _比特币行情 Worldcoin _以太坊ETH价格 Ripple USD _BTC行情 Pump.fun _比特币行情 Artificial _比特币 PancakeSwap _数字货币市值 SOXSB _数字货币市值 Arbitrum _加密货币行情 狗币 _币种排行 Pendle _币种排行 MarsCoin _以太坊ETH价格 BABAB _数字货币市值 TONToken _比特币行情 BEB _比特币 恒星币 _比特币 QQQB _比特币 Injective _数字货币市值 USD1 _数字货币市值 波场 _以太坊ETH价格