比特币图表
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1122
1.08% ≈ ￥0.74052 ($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.1151
24H 最低$0.1109
今日开盘$0.111
24H 成交量$17.86万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
← 返回行情列表

KNC 走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0627 +1.95% CartesiCTSI $0.02667 +1.06% Nervos NetworkCKB $0.001179 +2.70% Wrapped NXMWNXM $73.26 +3.20% Ampleforth Governance Token $0.237 -19.93% Brevis $0.08 +2.96% LINA $0.000337 +4.33% Sahara AI $0.00698 +2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 USUAL USUALUsual $0.01029 $0.01049 $0.01002 $45.79万 $521.55万 1.78%
497 AWE AWEAWE Network $0.066 $0.06723 $0.064 $22.82万 $1.30亿 2.79%
224 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
601 LAYER LAYERSolayer $0.0564 $0.059 $0.0558 $13.28万 $1,205.08万 0.71%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23 $13.24万 — 5.88%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
93 SOXSB SOXSBSOXSB $63.75 $63.85 $49.47 $353.89万 — 14.66%
372 ADX ADXAdEx $0.0568 $0.0579 $0.0542 $37.38万 $807.71万 4.80%
104 JST JSTJUST $0.14038 $0.14365 $0.13951 $281.61万 $13.92亿 -1.64%
682 BEL BELBella Protocol $0.0991 $0.1014 $0.0969 $5.08万 $717.46万 2.27%
143 PNUT PNUTPeanut the Squirrel $0.0369 $0.04 $0.0365 $154.57万 $3,853.70万 -4.90%
6 XRP XRPXRP (瑞波币) $1.3064 $1.34 $1.27 $1.35亿 $831.47亿 2.79%
128 DODO DODODODO $0.02202 $0.02256 $0.02147 $181.84万 $1,599.95万 2.56%
278 KAIA KAIAKaia $0.0345 $0.035 $0.0323 $57.35万 $2.20亿 6.81%
22 TRX TRX波场 $0.3198 $0.3231 $0.3188 $3,133.18万 $304.44亿 -0.71%
377 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
50 INJ INJInjective Protocol $8.026 $8.11 $7.28 $1,059.53万 $7.59亿 10.19%
152 AR ARArweave $3.267 $3.35 $3.10 $143.68万 $2.15亿 5.01%
582 XAI XAISideShift $0.00678 $0.0071 $0.00666 $14.31万 $788.39万 1.80%
354 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
比特现金 _比特币行情 Zama _比特币 Mubarak _比特币 比特币 _数字货币市值 牛来 _比特币 USDC _数字货币市值 Pepe _币种排行 Uniswap _比特币行情 Official Trump _加密货币行情 狗币 _以太坊ETH价格 RWUSD _BTC行情 Gram _数字货币市值 EUR _币种排行 TONToken _比特币行情 Mubarak _比特币行情 Avalanche _比特币 SOXSB _数字货币市值 World Liberty _比特币 Hyperliquid _币种排行 达世币 _加密货币行情 Holo _币种排行 BEAMX _BTC行情 EUR _数字货币市值 Raydium _数字货币市值 波场 _数字货币市值 Space and Time _加密货币行情 Holo _BTC行情 Polkadot _币种排行 莱特币 _币种排行 THORChain _数字货币市值 Avalanche _比特币行情 First Digital _币种排行 World Liberty _币种排行 Sei _数字货币市值 Pudgy Penguins _比特币 瑞波币 _加密货币行情 TQQQB _比特币 Pudgy Penguins _比特币行情 Aster _比特币行情 Aave _数字货币市值